Lifeway Foods Inc (LWAY)
23.06
-1.41
(-5.76%)
USD |
NASDAQ |
May 15, 16:00
23.06
0.00 (0.00%)
After-Hours: 20:00
Lifeway Foods Price: 23.06 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 24.81 | 24.86 | 22.36 | 23.06 | 408591.0 |
May 14, 2024 | 25.40 | 26.18 | 22.01 | 24.47 | 332324.0 |
May 13, 2024 | 27.00 | 28.10 | 25.45 | 26.77 | 200163.0 |
May 10, 2024 | 27.90 | 28.61 | 26.18 | 26.90 | 215707.0 |
May 09, 2024 | 25.75 | 28.38 | 25.74 | 27.31 | 257042.0 |
May 08, 2024 | 26.01 | 26.52 | 25.00 | 25.60 | 161381.0 |
May 07, 2024 | 24.63 | 26.12 | 23.86 | 25.75 | 191863.0 |
May 06, 2024 | 25.44 | 27.45 | 24.32 | 24.63 | 345609.0 |
May 03, 2024 | 24.48 | 25.32 | 23.74 | 24.35 | 197378.0 |
May 02, 2024 | 21.41 | 24.13 | 21.11 | 24.00 | 273808.0 |
May 01, 2024 | 20.39 | 21.15 | 19.82 | 20.78 | 95316.00 |
Apr 30, 2024 | 19.62 | 21.33 | 19.58 | 20.45 | 184878.0 |
Apr 29, 2024 | 25.00 | 25.01 | 19.86 | 20.01 | 647402.0 |
Apr 26, 2024 | 21.77 | 24.95 | 21.60 | 24.87 | 364090.0 |
Apr 25, 2024 | 21.22 | 21.72 | 20.21 | 21.49 | 80223.00 |
Apr 24, 2024 | 20.78 | 22.68 | 20.61 | 21.43 | 165538.0 |
Apr 23, 2024 | 19.91 | 20.64 | 19.91 | 20.47 | 129526.0 |
Apr 22, 2024 | 19.79 | 20.41 | 19.02 | 19.90 | 94321.00 |
Apr 19, 2024 | 19.02 | 19.68 | 19.02 | 19.40 | 77679.00 |
Apr 18, 2024 | 19.67 | 19.73 | 18.51 | 19.12 | 170718.0 |
Apr 17, 2024 | 20.99 | 20.99 | 19.79 | 19.99 | 129004.0 |
Apr 16, 2024 | 20.05 | 20.56 | 19.53 | 20.44 | 82257.00 |
Apr 15, 2024 | 20.75 | 20.96 | 19.91 | 20.22 | 101050.0 |
Apr 12, 2024 | 21.02 | 21.98 | 20.50 | 20.68 | 105472.0 |
Apr 11, 2024 | 21.22 | 22.14 | 20.70 | 21.02 | 115329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Mar 18 2020
27.31
Maximum
May 09 2024
6.190
Average
5.56
Median
Jan 07 2021
Price Benchmarks
Acme United Corp | 40.10 |
Spectrum Brands Holdings Inc | 95.07 |
RegalWorks Media Inc | 0.046 |
Sharing Services Global Corp | 0.0019 |
Hempacco Co Inc | 1.025 |
Price Related Metrics
PE Ratio | 30.34 |
PS Ratio | 2.176 |
PEG Ratio | 0.026 |
Price to Book Value | 5.606 |
Price to Free Cash Flow | 27.67 |
Earnings Yield | 3.30% |
Market Cap | 338.77M |
PEGY Ratio | 0.026 |
Operating PE Ratio | 20.50 |
Normalized PE Ratio | 30.40 |