Lifeway Foods Inc (LWAY)
24.26
+0.08
(+0.33%)
USD |
NASDAQ |
Nov 22, 16:00
24.24
-0.02
(-0.10%)
After-Hours: 20:00
Lifeway Foods Price: 24.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.18 | 25.03 | 24.01 | 24.26 | 116878.0 |
| Nov 21, 2024 | 23.73 | 24.44 | 23.73 | 24.18 | 67936.00 |
| Nov 20, 2024 | 25.10 | 25.14 | 23.58 | 24.01 | 140294.0 |
| Nov 19, 2024 | 24.43 | 25.60 | 24.39 | 25.34 | 98615.00 |
| Nov 18, 2024 | 24.74 | 25.14 | 24.32 | 24.43 | 183184.0 |
| Nov 15, 2024 | 23.90 | 24.98 | 23.40 | 23.56 | 291297.0 |
| Nov 14, 2024 | 22.10 | 23.15 | 20.50 | 22.39 | 207900.0 |
| Nov 13, 2024 | 24.15 | 24.15 | 23.20 | 23.39 | 102519.0 |
| Nov 12, 2024 | 24.23 | 24.63 | 23.38 | 24.15 | 139633.0 |
| Nov 11, 2024 | 22.55 | 24.29 | 22.53 | 24.18 | 114157.0 |
| Nov 08, 2024 | 24.78 | 25.22 | 22.97 | 23.06 | 94664.00 |
| Nov 07, 2024 | 25.75 | 26.05 | 24.78 | 25.00 | 143863.0 |
| Nov 06, 2024 | 26.93 | 26.93 | 25.32 | 25.82 | 124153.0 |
| Nov 05, 2024 | 24.00 | 25.11 | 23.76 | 24.84 | 153057.0 |
| Nov 04, 2024 | 25.92 | 25.94 | 23.70 | 24.75 | 104400.0 |
| Nov 01, 2024 | 26.78 | 26.79 | 25.74 | 26.07 | 96475.00 |
| Oct 31, 2024 | 26.52 | 26.74 | 26.25 | 26.61 | 45151.00 |
| Oct 30, 2024 | 26.41 | 26.77 | 26.28 | 26.57 | 78221.00 |
| Oct 29, 2024 | 26.22 | 26.58 | 25.88 | 26.40 | 45318.00 |
| Oct 28, 2024 | 26.32 | 26.78 | 26.19 | 26.37 | 48010.00 |
| Oct 25, 2024 | 26.73 | 26.73 | 25.81 | 26.30 | 106119.0 |
| Oct 24, 2024 | 26.65 | 26.78 | 26.26 | 26.51 | 50682.00 |
| Oct 23, 2024 | 26.40 | 26.70 | 26.25 | 26.55 | 80824.00 |
| Oct 22, 2024 | 26.62 | 26.85 | 26.34 | 26.48 | 31327.00 |
| Oct 21, 2024 | 26.40 | 26.65 | 26.12 | 26.62 | 71109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Mar 18 2020
27.31
Maximum
May 09 2024
7.894
Average
5.90
Median
Mar 05 2021
Price Benchmarks
| Spectrum Brands Holdings Inc | 90.45 |
| Acme United Corp | 42.96 |
| RegalWorks Media Inc | 0.0088 |
| Sharing Services Global Corp | 0.35 |
| Tofutti Brands Inc | 0.76 |
Price Related Metrics
| PE Ratio | 28.21 |
| PS Ratio | 2.030 |
| PEG Ratio | 0.5005 |
| Price to Book Value | 5.026 |
| Price to Free Cash Flow | 26.99 |
| Earnings Yield | 3.54% |
| Market Cap | 359.45M |
| PEGY Ratio | 0.5005 |
| Operating PE Ratio | 19.55 |
| Normalized PE Ratio | 28.22 |